Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 13:04:5100,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 13:04:5100,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 13:04:4800,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:04:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:04:4800,0000,0000,0000,00115 002,0016 790,00416 840,0060,0000,0000,000
05.08.2025 13:04:4800,0000,0000,0000,00115 002,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 13:01:0600,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 13:01:0600,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 13:01:0600,0000,0000,002115 002,002016 432,0016 792,002016 838,002416 840,00260,0000,000
05.08.2025 13:01:0200,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:01:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:01:0200,0000,0000,0000,00115 002,0016 798,00416 840,0060,0000,0000,000
05.08.2025 13:01:0200,0000,0000,0000,00115 002,0016 798,00416 800,002416 840,00260,0000,000
05.08.2025 13:00:2200,0000,0000,002115 002,002016 440,0016 798,00416 800,002416 840,00260,0000,000
05.08.2025 13:00:2200,0000,0000,002115 002,002016 440,0016 800,002016 838,002416 840,00260,0000,000
05.08.2025 13:00:1800,0000,0000,002115 002,002016 440,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 806,00416 840,0060,0000,0000,000
05.08.2025 13:00:1800,0000,0000,0000,00115 002,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 12:57:2200,0000,0000,002115 002,002016 448,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 12:57:2200,0000,0000,002115 002,002016 448,0016 808,002016 838,002416 840,00260,0000,000
05.08.2025 12:57:1800,0000,0000,002115 002,002016 448,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:57:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:57:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:57:1800,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 12:57:1800,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:51:2200,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:51:2200,0000,0000,002115 002,002016 444,0016 804,002016 838,002416 840,00260,0000,000
05.08.2025 12:51:1800,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:51:1800,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:51:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:51:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:51:1800,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 12:51:1800,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:45:2200,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:45:2200,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:45:2200,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 12:45:2200,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 12:45:1800,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:45:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:45:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:45:1800,0000,0000,0000,00115 002,0016 812,00416 840,0060,0000,0000,000
05.08.2025 12:45:1800,0000,0000,0000,00115 002,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:45:1800,0000,0000,0000,00115 002,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:45:0400,0000,0000,002115 002,002016 454,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:45:0400,0000,0000,002115 002,002016 454,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:45:0400,0000,0000,002115 002,002016 454,0016 814,002016 838,002416 840,00260,0000,000
05.08.2025 12:44:3400,0000,0000,002115 002,002016 454,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:44:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:44:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000